Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:03:453501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:423501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:413501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:03:413501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:413301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:374101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:373301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:373301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:333501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:303501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:293301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:293301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:00:424101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:00:127801 160,004001 161,003401 163,002901 165,001301 167,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:00:087801 160,004001 161,003401 163,002901 165,001301 167,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:00:087001 160,003201 161,002601 163,002101 165,00501 167,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:00:087001 160,003201 161,002601 163,002101 165,00501 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:59:384001 161,003401 163,002901 165,001301 166,00501 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:57:333501 162,003401 163,002901 165,001301 166,00501 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:56:515001 162,004901 163,004401 165,002801 166,002001 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:56:515001 162,004901 163,004401 165,002801 166,002001 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:52:455001 162,004901 163,004401 165,002801 166,002001 167,001 169,002001 170,008161 172,001 1661 173,001 3661 174,001 446
30.03.2026 15:48:295001 162,004901 163,004401 165,002801 166,002001 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:48:295001 162,004901 163,004401 165,002801 166,002001 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:27:005001 162,004901 163,004401 165,002801 166,002001 167,001 170,005661 172,009161 173,001 1161 174,001 1961 184,001 326
30.03.2026 15:27:005001 162,004901 163,004401 165,002801 166,002001 167,001 172,003501 173,005501 174,006301 184,007601 185,004 185
30.03.2026 15:23:367741 163,007241 165,005641 166,004841 167,002841 170,001 172,003501 173,005501 174,006301 184,007601 185,004 185
30.03.2026 15:21:337741 163,007241 165,005641 166,004841 167,002841 170,001 173,002001 174,002801 184,004101 185,003 8351 189,003 885
30.03.2026 15:21:335001 162,004901 163,004401 165,002801 166,002001 167,001 173,002001 174,002801 184,004101 185,003 8351 189,003 885
30.03.2026 15:21:335001 162,004901 163,004401 165,002801 166,002001 167,001 173,002001 174,002801 184,004101 185,003 8351 189,003 885
30.03.2026 15:16:395001 162,004901 163,004401 165,002801 166,002001 167,001 170,00161 173,002161 174,002961 184,004261 185,003 851
30.03.2026 15:14:415101 161,004501 162,004401 165,002801 166,002001 167,001 170,00161 173,002161 174,002961 184,004261 185,003 851
30.03.2026 15:14:395101 161,004501 162,004401 165,002801 166,002001 167,001 170,00161 173,002161 174,002961 184,003461 185,003 771
30.03.2026 15:14:356901 160,003101 161,002501 162,002401 165,00801 166,001 170,00161 173,002161 174,002961 184,003461 185,003 771
30.03.2026 15:13:406901 160,003101 161,002501 162,002401 165,00801 166,001 170,00161 172,001161 173,003161 174,003961 184,00446
30.03.2026 15:12:496901 160,003101 161,002501 162,002401 165,00801 166,001 170,00161 172,001161 173,003161 174,003961 178,00476
30.03.2026 15:12:466901 160,003101 161,002501 162,002401 165,00801 166,001 170,00161 172,001161 173,003161 178,003961 184,00446
30.03.2026 15:12:466601 158,006101 160,002301 161,001701 162,001601 165,001 170,00161 172,001161 173,003161 178,003961 184,00446
30.03.2026 15:12:466601 158,006101 160,002301 161,001701 162,001601 165,001 170,00161 172,001161 173,003961 178,004761 184,00526
30.03.2026 15:12:467401 158,006901 160,003101 161,002501 162,002401 165,001 170,00161 172,001161 173,003961 178,004761 184,00526
30.03.2026 15:12:437401 158,006901 160,003101 161,002501 162,002401 165,001 170,00161 172,001161 173,003161 178,003961 184,00446
30.03.2026 15:12:437401 158,006901 160,003101 161,002501 162,002401 165,001 170,00161 172,001161 173,003161 178,003961 184,00446
30.03.2026 15:12:436601 158,006101 160,002301 161,001701 162,001601 165,001 170,00161 172,001161 173,003161 178,003961 184,00446
30.03.2026 15:12:436601 158,006101 160,002301 161,001701 162,001601 165,001 170,00161 172,001961 173,003961 178,004761 184,00526
30.03.2026 15:12:166901 160,003101 161,002501 162,002401 164,001601 165,001 170,00161 172,001961 173,003961 178,004761 184,00526
30.03.2026 15:12:136901 160,003101 161,002501 162,002401 164,001601 165,001 170,00161 172,001161 173,003161 178,003961 184,00446
30.03.2026 15:12:136601 158,006101 160,002301 161,001701 162,001601 165,001 170,00161 172,001161 173,003161 178,003961 184,00446
30.03.2026 15:12:136601 158,006101 160,002301 161,001701 162,001601 165,001 170,00161 172,001161 173,003961 178,004761 184,00526
30.03.2026 15:05:097401 158,006901 160,003101 161,002501 162,002401 165,001 170,00161 172,001161 173,003961 178,004761 184,00526
30.03.2026 15:02:457401 158,006901 160,003101 161,002501 162,002401 165,001 168,001001 170,001161 172,002161 173,004961 178,00576